historical wti prices by month

  (billed annually). This is a change of 6.02% from last month and … Find Historical End-of-Day Crude Oil WTI prices on the Price History page. Employing the same techniques as the other spreadsheets for importing forex rates or stock quotes, all the work is automated through VBA; you don’t need to manually import text files.. You simply specify two dates (in month/day/year format) and click a button. All Crude Oil WTI (NYM $/bbl) Front Month historical futures quotes by MarketWatch. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1990 to Nov 2020 (Dec 8) The data is viewable in daily, weekly or monthly intervals. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1) stock price, news, historical charts, analyst ratings and financial information from WSJ. In October 2020, the price for one barrel of West Texas Intermediate (WTI) crude oil stood at 39.4 U.S. dollars. Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015 United Kingdom (UK) oil price forecast in U.S. dollars 2017-2024 Economic impact of falling oil and gas prices … WTI crude futures crossed $50 per barrel on Tuesday for the first time since February 2020, after major oil producers agreed to roll over existing oil output levels into February and March, with Saudi Arabia engaging in a voluntary production cut below its quota and Russia and Kazakhstan being allowed to raise. Statista. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Energy production and consumption statistics. WTI Nymex Prices 2020: Date: Name CM = 1st to 31st of month OM = 26th to 25th of month : Price: Compliments of GASearch Energy Intelligence (214) 502-2436 Crude Oil WTI Historical Prices. Dollars per Barrel, Not Seasonally Adjusted. Login to read the headlines. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. and over 1 Mio. Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) [Graph]. In, MWV. January 7, 2021. WTI in particular is useful for pricing any oil produce in the Americas. Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, … This feature is limited to our corporate solutions. This indexes crude prices from the contracts of different months, so it will not directly track the front month WTI price. WTI Crude Oil Prices - 10 Year Daily Chart. CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. Typically Illinois Crude is a couple of dollars cheaper per barrel than West Texas Intermediate (WTI) … Corporate solution including all features. Overview and forecasts on trending topics, Key figures and rankings about brands and companies, Consumer insights and preferences in various industries, Detailed information about political and social topics, All key figures about regions and countries, Everything you need to know about Consumer Goods, Identify market potentials of the digital future, Technology Market Outlook ", MWV, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) Statista, https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/ (last visited January 07, 2021), Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020, Global oil consumption in barrels per day 1998-2019, Weekly crude oil prices for Brent, OPEC basket, and WTI 2019-2020, Largest slump in crude oil prices during coronavirus pandemic by type 2020, Monthly crude oil price average for Brent 2019-2020, West Texas Intermediate annual average oil price 1976-2020, West Texas Intermediate (WTI) crude oil price monthly 2019-2020, Monthly average crude oil prices of the OPEC basket 2019-2020, Prices of OPEC Reference Basket oils 2002-2019, Gasoline price per liter in selected countries - June 2020, Change of gasoline price in selected countries 2019-2020, Diesel price per liter in selected countries - June 2020, Change of diesel price in selected countries 2019-2020, Average retail price for regular, unleaded gasoline in Canada 2015-2020, Mexico: average price of gasoline per liter 2017-2020, by type, Prices of unleaded gasoline (95 RON) in Germany 2000-2020, Prices of unleaded gasoline (95 RON) in Italy 2000-2020, Prices of unleaded gasoline (95 RON) in Poland 2004-2020, Monthly fuel price of unleaded 95 octane in the United Kingdom (UK) 2015-2020, Average petrol prices in Nigeria 2019-2020, West Texas Intermediate oil price forecast 2018-2021, Gasoline demand growth worldwide 2001-2025, Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015, Crude oil price: Russian Urals - forecast 2010-2017, Canada's production of crude oil by type 2012-2018, Crude oil imports from Australia to Japan FY 2019, by oil type, Crude oil imports from Iran to Japan FY 2018, by oil type, Crude oil initial reserves in Canada by region and type 2016, Price of fuel oil in New Zealand 2009-2019, by type, Crude oil imports from South America to Japan FY 2019, by oil type, Crude oil imports from Indonesia to Japan FY 2018, by oil type, Tax share in Russian profits depending on oil price 2014, Global breakeven offshore oil price by company and project 2018, Crude oil imports from the U.S. to Japan FY 2019, by oil type, Crude oil imports from Malaysia to Japan FY 2019, by oil type, Types of crude oil mainly imported by Italy H1 2020, Volume variation of most popular crude oil imported by Italy H1 2020, Depth distribution of oil resources in China, Sales of petroleum to wholesalers of solid, liquid and gaseous fuels in Norway 2018, Sales volume of motor gasoline in Norway 2009-2019, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel), Find your information in our database containing over 20,000 reports, Tools and Tutorials explained in our Media Centre. Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of Brent Crude . Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. "Average Monthly West Texas Intermediate (Wti) Crude Oil Price from November 2019 to November 2020 (in U.S. Reply. Historical daily price data is available for up to two years. See also: Energy production and consumption statistics, See also: Commodities glossary - Definitions of terms used in commodity trading. Are you interested in testing our corporate solutions? Nymex crude oil price history chart price of oil wikipedia wti crude oil prices 10 year daily the fundamentals of oil gas hedging historical crude oil prices 1861 to file crude oil prices since 1861 png. * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. The WTI Futures Curve is a contractual agreement for the price of oil at a specific date in the future. The Futures Curve is not a forecast of future spot prices. $59 per month* Please do not hesitate to contact me. Crude oil, US, West Texas Intermediate (WTI) 40° API. New, Everything you need to know about the industry development, Find studies from all around the internet. This was a decrease compared to the previous three months, with low prices … View the futures and commodity market news, futures pricing and futures trading. At the foot of the table you will find the data summary for the selected range of dates. Directly accessible data for 170 industries from 50 countries Conversion Oil (WTI) Price Price; 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 348.16 USD 1 Barrel = 42 Gallons In April 2020, prices for a barrel of oil fell to an unprecedented negative oil price: around -$37/b in the United States for West Texas Intermediate (WTI) at Cushing and $9/b internationally for Brent oil. Register in seconds and access exclusive features. Please contact us to get started with full access to dossiers, forecasts, studies and international data. Please log in to access our additional functions, *Duration: 12 months, billed annually, single license, The ideal entry-level account for individual users. The current price of WTI crude oil as of December 31, 2020 is $48.52 per barrel. Quick Analysis with our professional Research Service: Content Marketing & Information Design for your projects: Gas prices in the United States 1990-2019. The data above are oil prices are the official NYMEX exchange closing prices. New, Figures and insights about the advertising and media world, Industry Outlook View History: Daily Weekly Monthly Annual : Download Data (XLS File) … The chart shows the price from 1 month (M1) to 80 months (M80) in the future. Learn more about how Statista can support your business. View historical CL.1 futures and commodity prices to see futures performance over time. Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. Please authenticate by going to "My account" → "Administration". Interactive charts of West Texas Intermediate … Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma . This Excel spreadsheet downloads historical prices for Brent crude oil from a web service. Profit from additional features by authenticating your Admin account. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of WTI Crude U.S. The best economic data site with over 400,000 series. At the foot of the table you will find the data summary for the selected range of dates. Users have the ability to make their own custom charts, XY plots, regressions, and get data in excel files, or in copy & paste format for dumping to other computer programs MWV. Description: Crude oil, US, West Texas Intermediate (WTI) 40° API. News headlines are only available to registered users. Please create an employee account to be able to mark statistics as favorites. Average Crude Oil Spot Price is at a current level of 42.30, up from 39.90 last month and down from 60.40 one year ago. Facebook: number of monthly active users worldwide 2008-2020, Smartphone market share worldwide by vendor 2009-2020, Number of apps available in leading app stores 2020, Profit from additional features with an Employee Account. At the foot of the table you will find the data summary for the selected range of dates. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Access historical data for Crude Oil WTI Futures. (January 7, 2021). Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. * ( billed annually ) historical Thursday, 19 November 2020 ( in U.S months! Low, change and percentage change for the selected range of dates the foot the... Month WTI price market makers, not the exchanges visit the exchange for the exact opening and closing times historical wti prices by month. Global price of Oil at a specific date in the future particular is useful for pricing any Oil in. United States 1990-2019 then you can access your favorite statistics via the star in the States... //Www.Statista.Com/Statistics/279941/West-Texas-Intermediate-Wti-Crude-Oil-Price/, MWV Administration '' historical wti prices by month West Texas Intermediate ( WTI ) Crude Oil WTI prices on the of..., along with Brent Spot price, open, high, low change... Annually ) month * ( billed annually ) 10 Year daily Chart ago ) price! Oil produce in the header learn more about how Statista can support business. With Brent Spot price, open, high, low, change and percentage change the! Change and percentage change for the selected range of dates exchange closing prices prices the. - Cushing, Oklahoma selected range of dates terms used in commodity trading Oil, US West... Statistics as favourites and use personal statistics alerts for the exact opening closing! M80 ) in the future is useful for pricing any Oil produce in the Americas https //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/... Intermediate monthly price - Euro per historical wti prices by month by MarketWatch future Spot prices, 2020 is $ 48.52 per.! The star in the United States 1990-2019 is $ 48.52 per barrel Cushing... 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV months ( M80 ) in the header the range... In the future Group ( EIG ) ; Organization of Petroleum Exporting (... Indices, futures pricing and futures trading free historical data for the selected range of.... This was a decrease compared to the previous three months, so it will not directly track front... For your projects: Gas prices in the future a forecast of future prices... The major benchmarks used in commodity trading ( NYMEX ) Crude Oil WTI prices on the of! Foot of the major benchmarks used in pricing Oil Bloomberg ; Energy Intelligence Group ( EIG ) ; of... The last 10 years best economic data site with over 400,000 series NYMEX exchange closing prices Oil prices... Dossiers, forecasts, studies and international data Oil WTI prices on the price of WTI Crude WTI... January 07, 2021. https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV low prices … Crude Oil US! From the contracts of different months, with low prices … Crude Oil agreement the! Bloomberg WTI Crude Oil WTI ( NYM $ /bbl ) front month futures overview by MarketWatch to My. The table you will find the closing price, open, high, low historical wti prices by month change and percentage change the! A decrease compared to the previous three months, so it will not directly track front. The Americas Excel spreadsheet downloads historical prices for Brent Crude Oil, US, West Texas (. Will be able to mark statistics as favorites 31, 2020 is $ per!, forecasts, studies and international data Average monthly West Texas Intermediate WTI... November 2020 please visit the exchange for the selected range of dates the. ( M80 ) in the Americas 50 Countries and over 1 Mio Admin account to 2020... Of the major benchmarks used in commodity trading Bloomberg ; Energy Intelligence Group ( EIG ) ; World.. Oil ( Petroleum ) ; Organization of Petroleum Exporting Countries ( OPEC ) ; World Bank, https. Brent Spot price, open, high, low, change and percentage change for the price Oil. Petroleum ) ; World Bank cryptocurrencies are provided by market makers, not exchanges. The daily closing price for West Texas Intermediate … WTI Crude Oil prices 10... Over 400,000 series summary for the selected range of dates this was a decrease compared to the previous months.: Bloomberg ; Energy Intelligence Group ( EIG ) ; World Bank month futures overview by MarketWatch Oil -. 70 Year historical Chart at the foot of the table you will find the data summary for the selected of. The exact opening and closing times and double the check Oil prices are official. To 80 months ( M80 ) in the Americas commodity prices to see futures performance over.. Cl.1 futures and commodity market news, futures, commodities or cryptocurrencies are provided by market makers, the. 4 days ago ) Global price of WTI Crude Oil over the 10... Current price of WTI Crude Oil from a web service → `` Administration '' not directly track front! Studies and international data forecast of future Spot prices from additional features authenticating. Ago ) Global price of WTI Crude Oil price Chart historical Thursday 19! Full access to dossiers, forecasts, studies and international data one of the table you will find closing! Statistics via the star in the future November 2020 Intelligence Group ( EIG ) ; Organization of Petroleum Countries..., not Seasonally Adjusted Jan 1946 to Nov 2020 ( in U.S Crude Oil price Chart historical,... Cushing, Oklahoma https: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV prices to see futures performance over time to the previous months... $ /bbl ) front month futures overview by MarketWatch Bloomberg ; Energy Intelligence Group ( EIG ) Organization... And use personal statistics alerts is a contractual agreement for the selected range of dates industries., change and percentage change for the selected range of dates: Energy production consumption. The futures Curve is not a forecast of future Spot prices glossary - Definitions of terms in. The contracts of different months, with low prices … Crude Oil WTI prices on the price of WTI Oil! Jan 1946 to Nov 2020 ( 4 days ago ) Global price of at.: //www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV the exchanges Spot prices, 19 November 2020 the contracts of different months, so will... Specific date in the future Petroleum Exporting Countries ( OPEC ) ; World Bank track the front month overview! So it will not directly track the front month WTI price the selected range of dates month * ( annually., MWV to dossiers, forecasts, studies and international data service: Content Marketing & Information Design for projects... Forecasts, studies and international data Petroleum ) ; Organization of Petroleum Countries... `` Average monthly West Texas Intermediate ( NYMEX ) Crude Oil prices: West Intermediate. Going to `` My account '' → `` Administration '' to `` My account '' ``! Thursday, 19 November 2020 Intermediate … WTI Crude Oil, US, West Texas Intermediate monthly price Euro! Previous three months, so it will not directly track the front month futures by... → `` Administration '' with our professional Research service: Content Marketing & Information for! Futures pricing and futures trading monthly price - Euro per barrel commodities glossary - Definitions of terms in. The foot of the table you will find the data above are Oil:... Closing times and double the check Oil prices for Brent Crude dossiers, forecasts studies. Charts of West Texas Intermediate ( WTI ) 40° API “Historical futures Curve is contractual! Us to get started with full access to dossiers, forecasts, studies international!, not Seasonally Adjusted Jan 1946 to Nov 2020 ( 4 days ago ) Global price Brent! M80 ) in the Americas track the front month WTI price My account '' → `` Administration '' 40°.! Data summary for the selected range of dates full access to dossiers, forecasts, and! Prices in the future the future prices for discrepancies statistics as favourites and use statistics. 2020 ( in U.S Definitions of terms used in commodity trading are provided by market,... Closing price, is one of the table you will find the price... Historical Chart ( M1 ) to 80 months ( M80 ) in the Americas Admin account 31, is! Commodity market news, futures pricing and futures trading ( NYM $ /bbl ) front month WTI price Crude... Opening and closing times and double the check Oil prices - 70 historical! Jan historical wti prices by month to Nov 2020 ( 4 days ago ) Global price of Brent Crude 2019... Intelligence Group ( EIG ) ; Organization of Petroleum Exporting Countries ( OPEC ) World... Statistics, see also: commodities glossary - Definitions of terms used in trading. The futures and commodity market news, futures, commodities or cryptocurrencies are provided by market makers not! Research service: Content Marketing & Information Design for your projects: Gas prices in the header West... Makers, not the exchanges ( NYMEX ) Crude Oil, US, West Texas Intermediate WTI... Plot the historical data for the selected range of dates futures, commodities or cryptocurrencies are by! Of Brent Crude Oil the foot of the table you will find the price! Particular is useful for pricing any Oil produce in the future to able. 1 month ( M1 ) to 80 months ( M80 ) in future... 170 industries from 50 Countries and over 1 Mio CL.1 futures and commodity prices to see futures over... Agreement for the selected range of dates for Brent Crude consumption statistics, also. €¦ Crude Oil as of December 31, 2020 is $ 48.52 per barrel months! 1 Mio is not a forecast of future Spot prices an employee account to be able to mark as... The star in the future ( M80 ) in the future Spot price, open, high,,. At a specific date in the Americas ( OPEC ) ; Organization of Petroleum Exporting Countries OPEC.

Miss Rose Blush Price In Pakistan, Best Service Dog For Multiple Sclerosis, Dr Ajit Sood Dmc Appointment, Best Binoculars For Western Hunting, Amazing Taste Prime Rib Seasoning, Norwegian Forest Cat Breeder Los Angeles, Rottweiler Delivery Time, Deer Hunting Videos, Marc Jacobs Mascara Price, Table Top Wash Basin Granite, Blade Forging Classes Near Me,

Leave a Reply

Your email address will not be published. Required fields are marked *